DRV to EUR — 30 Day History

Over the past 30 days, DRV to EUR closed between 0.285336 and 0.476707, averaging 0.355523 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when DRV to EUR moved 19.08% higher against the previous close.

Net of the moves in between, DRV to EUR is down 22.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.191371 EUR per DRV, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.476707 on 2026-10-10, and the lowest 0.285336 on 2026-10-31. Day to day, DRV to EUR moved an average of 4.92% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.287954 on 2026-11-01, sits 1.37% of the way up that range.

0.4767070.285336Oct 04Nov 010.287954
Date Close High Low Open
2026-11-01 0.287954 0.287954 0.287954 0.287954
2026-10-31 0.285336 0.285336 0.285336 0.285336
2026-10-30 0.297867 0.297867 0.297867 0.297867
2026-10-29 0.289265 0.289265 0.289265 0.289265
2026-10-28 0.337955 0.337955 0.337955 0.337955
2026-10-27 0.328754 0.328754 0.328754 0.328754
2026-10-26 0.315594 0.315594 0.315594 0.315594
2026-10-25 0.317958 0.317958 0.317958 0.317958
2026-10-24 0.327303 0.327303 0.327303 0.327303
2026-10-23 0.338322 0.338322 0.338322 0.338322
2026-10-22 0.34093 0.34093 0.34093 0.34093
2026-10-21 0.358128 0.358128 0.358128 0.358128
2026-10-20 0.355825 0.355825 0.355825 0.355825
2026-10-19 0.354645 0.354645 0.354645 0.354645
2026-10-18 0.342519 0.342519 0.342519 0.342519
2026-10-17 0.355449 0.355449 0.355449 0.355449
2026-10-16 0.341065 0.341065 0.341065 0.341065
2026-10-15 0.368356 0.368356 0.368356 0.368356
2026-10-14 0.370023 0.370023 0.370023 0.370023
2026-10-13 0.397771 0.397771 0.397771 0.397771
2026-10-12 0.395562 0.395562 0.395562 0.395562
2026-10-11 0.444921 0.444921 0.444921 0.444921
2026-10-10 0.476707 0.476707 0.476707 0.476707
2026-10-09 0.459265 0.459265 0.459265 0.459265
2026-10-08 0.393793 0.393793 0.393793 0.393793
2026-10-07 0.330686 0.330686 0.330686 0.330686
2026-10-06 0.363368 0.363368 0.363368 0.363368
2026-10-05 0.364813 0.364813 0.364813 0.364813
2026-10-04 0.370034 0.370034 0.370034 0.370034

Back to the live DRV to EUR rate