DRV to EUR — 30 Day History

Over the past 30 days, DRV to EUR ranged between 0.112744 and 0.150148, averaging 0.13278 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when DRV to EUR moved 22.89% higher against the previous close.

Net of the moves in between, DRV to EUR is up 4.87% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0374042 EUR per DRV, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.150148 was set on 2026-09-05, and its low of 0.112744 on 2026-08-23. Day to day, DRV to EUR moved an average of 6.01% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.1501480.112744Aug 23Sep 150.118237
Date Open High Low Close
2026-09-15 0.118237 0.118237 0.118237 0.118237
2026-09-14 0.121928 0.121928 0.121928 0.121928
2026-09-13 0.124671 0.124671 0.124671 0.124671
2026-09-12 0.129325 0.129325 0.129325 0.129325
2026-09-11 0.127491 0.127491 0.127491 0.127491
2026-09-10 0.128301 0.128301 0.128301 0.128301
2026-09-09 0.132434 0.132434 0.132434 0.132434
2026-09-08 0.141354 0.141354 0.141354 0.141354
2026-09-07 0.136878 0.136878 0.136878 0.136878
2026-09-06 0.142557 0.142557 0.142557 0.142557
2026-09-05 0.150148 0.150148 0.150148 0.150148
2026-09-04 0.129761 0.129761 0.129761 0.129761
2026-09-03 0.137756 0.137756 0.137756 0.137756
2026-09-02 0.123334 0.123334 0.123334 0.123334
2026-09-01 0.123154 0.123154 0.123154 0.123154
2026-08-31 0.123803 0.123803 0.123803 0.123803
2026-08-30 0.132489 0.132489 0.132489 0.132489
2026-08-29 0.148368 0.148368 0.148368 0.148368
2026-08-28 0.143785 0.143785 0.143785 0.143785
2026-08-27 0.149209 0.149209 0.149209 0.149209
2026-08-26 0.143141 0.143141 0.143141 0.143141
2026-08-25 0.127312 0.127312 0.127312 0.127312
2026-08-24 0.138546 0.138546 0.138546 0.138546
2026-08-23 0.112744 0.112744 0.112744 0.112744

Back to the live DRV to EUR rate