ENA to BTC — 30 Day History

Over the past 30 days, ENA to BTC closed between 0.00000218 and 0.00000262, averaging 0.00000242 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ENA to BTC moved 16.52% lower against the previous close.

Net of the moves in between, ENA to BTC is down 10.83% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000043 BTC per ENA, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000262 on 2026-10-28, and the lowest 0.00000218 on 2026-10-29. Day to day, ENA to BTC moved an average of 4.80% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000225 on 2026-11-01, sits 15.50% of the way up that range.