ENA to BTC — 30 Day History

Over the past 30 days, ENA to BTC ranged between 0.00000177 and 0.00000219, averaging 0.00000197 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when ENA to BTC moved 13.23% higher against the previous close.

Net of the moves in between, ENA to BTC is down 10.88% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000042 BTC per ENA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000219 was set on 2026-09-06, and its low of 0.00000177 on 2026-09-13. Day to day, ENA to BTC moved an average of 4.32% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.35% of the way up that range.