ENA to EUR — 30 Day History

Over the past 30 days, ENA to EUR ranged between 0.117474 and 0.151456, averaging 0.132768 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when ENA to EUR moved 15.15% higher against the previous close.

Net of the moves in between, ENA to EUR is down 12.29% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0339823 EUR per ENA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.151456 was set on 2026-09-06, and its low of 0.117474 on 2026-09-13. Day to day, ENA to EUR moved an average of 5.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.61% of the way up that range.