ENA to USD — 30 Day History

Over the past 30 days, ENA to USD closed between 0.175784 and 0.248077, averaging 0.206453 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ENA to USD moved 15.89% lower against the previous close.

Net of the moves in between, ENA to USD is down 24.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.072293 USD per ENA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.248077 on 2026-10-05, and the lowest 0.175784 on 2026-10-29. Day to day, ENA to USD moved an average of 4.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.183122 on 2026-11-01, sits 10.15% of the way up that range.