ENA to USD — 30 Day History

Over the past 30 days, ENA to USD ranged between 0.136306 and 0.175894, averaging 0.154301 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when ENA to USD moved 15.03% higher against the previous close.

Net of the moves in between, ENA to USD is down 13.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.039588 USD per ENA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.18825 was set on 2026-08-28, and its low of 0.135125 on 2026-08-26. Day to day, ENA to USD moved an average of 5.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.25% of the way up that range.