PENDLE to BTC — 30 Day History

Over the past 30 days, PENDLE to BTC ranged between 0.00002173 and 0.00003044, averaging 0.00002483 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when PENDLE to BTC moved 11.92% higher against the previous close.

Net of the moves in between, PENDLE to BTC is up 24.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000871 BTC per PENDLE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00003044 was set on 2026-09-14, and its low of 0.00002173 on 2026-08-29. Day to day, PENDLE to BTC moved an average of 3.35% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.16% of the way up that range.