PENDLE to EUR — 30 Day History

Over the past 30 days, PENDLE to EUR ranged between 1.45905 and 2.05215, averaging 1.67351 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-14, when PENDLE to EUR moved 13.93% higher against the previous close.

Net of the moves in between, PENDLE to EUR is up 22.88% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.593093 EUR per PENDLE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.05215 was set on 2026-09-14, and its low of 1.45905 on 2026-08-28. Day to day, PENDLE to EUR moved an average of 4.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.45% of the way up that range.