PENDLE to EUR — 30 Day History

Over the past 30 days, PENDLE to EUR closed between 1.56115 and 2.17778, averaging 1.85556 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PENDLE to EUR moved 12.59% lower against the previous close.

Net of the moves in between, PENDLE to EUR is down 23.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.616626 EUR per PENDLE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.17778 on 2026-10-05, and the lowest 1.56115 on 2026-10-29. Day to day, PENDLE to EUR moved an average of 2.82% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.65678 on 2026-11-01, sits 15.51% of the way up that range.