PENDLE to USD — 30 Day History

Over the past 30 days, PENDLE to USD ranged between 1.7 and 2.38, averaging 1.9604 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 1.

The largest single-day move in this window was on 2026-09-14, when PENDLE to USD moved 13.88% higher against the previous close.

Net of the moves in between, PENDLE to USD is up 25.81% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.68 USD per PENDLE, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.44 was set on 2026-09-14, and its low of 1.62 on 2026-08-23. Day to day, PENDLE to USD moved an average of 4.12% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.27% of the way up that range.