PI to BTC — 30 Day History

Over the past 30 days, PI to BTC ranged between 0.00000113 and 0.00000126, averaging 0.00000119 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when PI to BTC moved 4.95% higher against the previous close.

Net of the moves in between, PI to BTC is up 2.95% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000013 BTC per PI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000126 was set on 2026-09-13, and its low of 0.00000113 on 2026-08-24. Day to day, PI to BTC moved an average of 1.71% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.53% of the way up that range.

0.000001260.00000113Aug 23Sep 150.00000121
Date Open High Low Close
2026-09-15 0.00000121 0.00000121 0.00000121 0.00000121
2026-09-14 0.00000126 0.00000126 0.00000126 0.00000126
2026-09-13 0.00000126 0.00000126 0.00000126 0.00000126
2026-09-12 0.00000126 0.00000126 0.00000126 0.00000126
2026-09-11 0.00000123 0.00000123 0.00000123 0.00000123
2026-09-10 0.00000124 0.00000124 0.00000124 0.00000124
2026-09-09 0.00000122 0.00000122 0.00000122 0.00000122
2026-09-08 0.00000125 0.00000125 0.00000125 0.00000125
2026-09-07 0.00000119 0.00000119 0.00000119 0.00000119
2026-09-06 0.00000118 0.00000118 0.00000118 0.00000118
2026-09-05 0.0000012 0.0000012 0.0000012 0.0000012
2026-09-04 0.00000118 0.00000118 0.00000118 0.00000118
2026-09-03 0.00000118 0.00000118 0.00000118 0.00000118
2026-09-02 0.00000121 0.00000121 0.00000121 0.00000121
2026-09-01 0.00000119 0.00000119 0.00000119 0.00000119
2026-08-31 0.00000116 0.00000116 0.00000116 0.00000116
2026-08-30 0.00000116 0.00000116 0.00000116 0.00000116
2026-08-29 0.00000117 0.00000117 0.00000117 0.00000117
2026-08-28 0.00000117 0.00000117 0.00000117 0.00000117
2026-08-27 0.00000114 0.00000114 0.00000114 0.00000114
2026-08-26 0.00000114 0.00000114 0.00000114 0.00000114
2026-08-25 0.00000114 0.00000114 0.00000114 0.00000114
2026-08-24 0.00000113 0.00000113 0.00000113 0.00000113
2026-08-23 0.00000117 0.00000117 0.00000117 0.00000117

Back to the live PI to BTC rate