PI to EUR — 30 Day History

Over the past 30 days, PI to EUR ranged between 0.0763353 and 0.0847855, averaging 0.0804293 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when PI to EUR moved 6.82% lower against the previous close.

Net of the moves in between, PI to EUR is up 1.32% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00845021 EUR per PI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0847855 was set on 2026-09-14, and its low of 0.0763353 on 2026-08-24. Day to day, PI to EUR moved an average of 1.72% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.37% of the way up that range.

0.08478550.0763353Aug 23Sep 150.0790044
Date Open High Low Close
2026-09-15 0.0790044 0.0790044 0.0790044 0.0790044
2026-09-14 0.0847855 0.0847855 0.0847855 0.0847855
2026-09-13 0.083444 0.083444 0.083444 0.083444
2026-09-12 0.0836322 0.0836322 0.0836322 0.0836322
2026-09-11 0.0814542 0.0814542 0.0814542 0.0814542
2026-09-10 0.0818253 0.0818253 0.0818253 0.0818253
2026-09-09 0.0818564 0.0818564 0.0818564 0.0818564
2026-09-08 0.0845437 0.0845437 0.0845437 0.0845437
2026-09-07 0.0813196 0.0813196 0.0813196 0.0813196
2026-09-06 0.0817761 0.0817761 0.0817761 0.0817761
2026-09-05 0.0823305 0.0823305 0.0823305 0.0823305
2026-09-04 0.0811117 0.0811117 0.0811117 0.0811117
2026-09-03 0.0826622 0.0826622 0.0826622 0.0826622
2026-09-02 0.0809925 0.0809925 0.0809925 0.0809925
2026-09-01 0.0791188 0.0791188 0.0791188 0.0791188
2026-08-31 0.0785784 0.0785784 0.0785784 0.0785784
2026-08-30 0.0775965 0.0775965 0.0775965 0.0775965
2026-08-29 0.0791739 0.0791739 0.0791739 0.0791739
2026-08-28 0.0780996 0.0780996 0.0780996 0.0780996
2026-08-27 0.0788122 0.0788122 0.0788122 0.0788122
2026-08-26 0.0773582 0.0773582 0.0773582 0.0773582
2026-08-25 0.0765189 0.0765189 0.0765189 0.0765189
2026-08-24 0.0763353 0.0763353 0.0763353 0.0763353
2026-08-23 0.0779719 0.0779719 0.0779719 0.0779719

Back to the live PI to EUR rate