PI to USD — 30 Day History

Over the past 30 days, PI to USD ranged between 0.089158 and 0.098331, averaging 0.0934671 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when PI to USD moved 7.19% lower against the previous close.

Net of the moves in between, PI to USD is up 0.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.009173 USD per PI, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.099379 was set on 2026-09-09, and its low of 0.087942 on 2026-08-24. Day to day, PI to USD moved an average of 1.69% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.49% of the way up that range.

0.0983310.089158Aug 23Sep 150.091262
Date Open High Low Close
2026-09-15 0.09821 0.098458 0.088779 0.091262
2026-09-14 0.096724 0.098546 0.096624 0.098331
2026-09-13 0.097259 0.098289 0.096414 0.096821
2026-09-12 0.094779 0.097339 0.09409 0.097019
2026-09-11 0.094998 0.096643 0.093564 0.094633
2026-09-10 0.095147 0.097367 0.094571 0.095192
2026-09-09 0.097993 0.099379 0.094066 0.095151
2026-09-08 0.09426 0.098655 0.093997 0.098265
2026-09-07 0.094822 0.094904 0.093662 0.09444
2026-09-06 0.095627 0.095873 0.094107 0.094971
2026-09-05 0.094156 0.096392 0.09369 0.095609
2026-09-04 0.095706 0.09625 0.093746 0.094247
2026-09-03 0.093886 0.096794 0.093518 0.095746
2026-09-02 0.091835 0.094745 0.091788 0.093904
2026-09-01 0.091125 0.091887 0.091048 0.091849
2026-08-31 0.090257 0.091299 0.090077 0.091127
2026-08-30 0.091906 0.09194 0.089832 0.090067
2026-08-29 0.090937 0.09256 0.090937 0.091918
2026-08-28 0.091757 0.09278 0.089073 0.090997
2026-08-27 0.090324 0.09332 0.08962 0.091876
2026-08-26 0.089232 0.09085 0.088965 0.090276
2026-08-25 0.089223 0.090739 0.088697 0.089265
2026-08-24 0.090998 0.090998 0.087942 0.089158
2026-08-23 0.089449 0.09191 0.088694 0.091086

Back to the live PI to USD rate