WBT to BTC — 30 Day History

Over the past 30 days, WBT to BTC ranged between 0.00091139 and 0.00103873, averaging 0.00096111 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when WBT to BTC moved 7.01% higher against the previous close.

Net of the moves in between, WBT to BTC is up 10.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00012734 BTC per WBT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00103873 was set on 2026-09-12, and its low of 0.00091139 on 2026-09-03. Day to day, WBT to BTC moved an average of 0.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.45% of the way up that range.

0.001038730.00091139Aug 23Sep 150.0010279
Date Open High Low Close
2026-09-15 0.0010279 0.0010279 0.0010279 0.0010279
2026-09-14 0.00103409 0.00103409 0.00103409 0.00103409
2026-09-13 0.0010355 0.0010355 0.0010355 0.0010355
2026-09-12 0.00103873 0.00103873 0.00103873 0.00103873
2026-09-11 0.0010373 0.0010373 0.0010373 0.0010373
2026-09-10 0.00103616 0.00103616 0.00103616 0.00103616
2026-09-09 0.00103165 0.00103165 0.00103165 0.00103165
2026-09-08 0.00103536 0.00103536 0.00103536 0.00103536
2026-09-07 0.0009675 0.0009675 0.0009675 0.0009675
2026-09-06 0.00092281 0.00092281 0.00092281 0.00092281
2026-09-05 0.00091991 0.00091991 0.00091991 0.00091991
2026-09-04 0.00091915 0.00091915 0.00091915 0.00091915
2026-09-03 0.00091139 0.00091139 0.00091139 0.00091139
2026-09-02 0.00091544 0.00091544 0.00091544 0.00091544
2026-09-01 0.0009206 0.0009206 0.0009206 0.0009206
2026-08-31 0.00092154 0.00092154 0.00092154 0.00092154
2026-08-30 0.00091839 0.00091839 0.00091839 0.00091839
2026-08-29 0.00092241 0.00092241 0.00092241 0.00092241
2026-08-28 0.00092063 0.00092063 0.00092063 0.00092063
2026-08-27 0.00092228 0.00092228 0.00092228 0.00092228
2026-08-26 0.0009262 0.0009262 0.0009262 0.0009262
2026-08-25 0.00092069 0.00092069 0.00092069 0.00092069
2026-08-24 0.00092753 0.00092753 0.00092753 0.00092753
2026-08-23 0.00093361 0.00093361 0.00093361 0.00093361

Back to the live WBT to BTC rate