WBT to BTC — 30 Day History
Over the past 30 days, WBT to BTC ranged between 0.00091139 and 0.00103873, averaging 0.00096111 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-08, when WBT to BTC moved 7.01% higher against the previous close.
Net of the moves in between, WBT to BTC is up 10.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00012734 BTC per WBT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00103873 was set on 2026-09-12, and its low of 0.00091139 on 2026-09-03. Day to day, WBT to BTC moved an average of 0.86% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 17.45% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0010279 | 0.0010279 | 0.0010279 | 0.0010279 |
| 2026-09-14 | 0.00103409 | 0.00103409 | 0.00103409 | 0.00103409 |
| 2026-09-13 | 0.0010355 | 0.0010355 | 0.0010355 | 0.0010355 |
| 2026-09-12 | 0.00103873 | 0.00103873 | 0.00103873 | 0.00103873 |
| 2026-09-11 | 0.0010373 | 0.0010373 | 0.0010373 | 0.0010373 |
| 2026-09-10 | 0.00103616 | 0.00103616 | 0.00103616 | 0.00103616 |
| 2026-09-09 | 0.00103165 | 0.00103165 | 0.00103165 | 0.00103165 |
| 2026-09-08 | 0.00103536 | 0.00103536 | 0.00103536 | 0.00103536 |
| 2026-09-07 | 0.0009675 | 0.0009675 | 0.0009675 | 0.0009675 |
| 2026-09-06 | 0.00092281 | 0.00092281 | 0.00092281 | 0.00092281 |
| 2026-09-05 | 0.00091991 | 0.00091991 | 0.00091991 | 0.00091991 |
| 2026-09-04 | 0.00091915 | 0.00091915 | 0.00091915 | 0.00091915 |
| 2026-09-03 | 0.00091139 | 0.00091139 | 0.00091139 | 0.00091139 |
| 2026-09-02 | 0.00091544 | 0.00091544 | 0.00091544 | 0.00091544 |
| 2026-09-01 | 0.0009206 | 0.0009206 | 0.0009206 | 0.0009206 |
| 2026-08-31 | 0.00092154 | 0.00092154 | 0.00092154 | 0.00092154 |
| 2026-08-30 | 0.00091839 | 0.00091839 | 0.00091839 | 0.00091839 |
| 2026-08-29 | 0.00092241 | 0.00092241 | 0.00092241 | 0.00092241 |
| 2026-08-28 | 0.00092063 | 0.00092063 | 0.00092063 | 0.00092063 |
| 2026-08-27 | 0.00092228 | 0.00092228 | 0.00092228 | 0.00092228 |
| 2026-08-26 | 0.0009262 | 0.0009262 | 0.0009262 | 0.0009262 |
| 2026-08-25 | 0.00092069 | 0.00092069 | 0.00092069 | 0.00092069 |
| 2026-08-24 | 0.00092753 | 0.00092753 | 0.00092753 | 0.00092753 |
| 2026-08-23 | 0.00093361 | 0.00093361 | 0.00093361 | 0.00093361 |