WBT to EUR — 30 Day History
Over the past 30 days, WBT to EUR ranged between 61.0652 and 69.8874, averaging 64.7661 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-08, when WBT to EUR moved 6.01% higher against the previous close.
Net of the moves in between, WBT to EUR is up 8.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.82216 EUR per WBT, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 69.8874 was set on 2026-09-08, and its low of 61.0652 on 2026-09-02. Day to day, WBT to EUR moved an average of 1.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.17% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 67.3332 | 67.3332 | 67.3332 | 67.3332 |
| 2026-09-14 | 69.7126 | 69.7126 | 69.7126 | 69.7126 |
| 2026-09-13 | 68.5764 | 68.5764 | 68.5764 | 68.5764 |
| 2026-09-12 | 69.2029 | 69.2029 | 69.2029 | 69.2029 |
| 2026-09-11 | 68.9451 | 68.9451 | 68.9451 | 68.9451 |
| 2026-09-10 | 68.2078 | 68.2078 | 68.2078 | 68.2078 |
| 2026-09-09 | 69.4761 | 69.4761 | 69.4761 | 69.4761 |
| 2026-09-08 | 69.8874 | 69.8874 | 69.8874 | 69.8874 |
| 2026-09-07 | 65.9237 | 65.9237 | 65.9237 | 65.9237 |
| 2026-09-06 | 63.8393 | 63.8393 | 63.8393 | 63.8393 |
| 2026-09-05 | 63.2404 | 63.2404 | 63.2404 | 63.2404 |
| 2026-09-04 | 63.0153 | 63.0153 | 63.0153 | 63.0153 |
| 2026-09-03 | 63.9483 | 63.9483 | 63.9483 | 63.9483 |
| 2026-09-02 | 61.0652 | 61.0652 | 61.0652 | 61.0652 |
| 2026-09-01 | 61.4093 | 61.4093 | 61.4093 | 61.4093 |
| 2026-08-31 | 62.4302 | 62.4302 | 62.4302 | 62.4302 |
| 2026-08-30 | 61.471 | 61.471 | 61.471 | 61.471 |
| 2026-08-29 | 62.1553 | 62.1553 | 62.1553 | 62.1553 |
| 2026-08-28 | 61.5033 | 61.5033 | 61.5033 | 61.5033 |
| 2026-08-27 | 63.4952 | 63.4952 | 63.4952 | 63.4952 |
| 2026-08-26 | 62.7 | 62.7 | 62.7 | 62.7 |
| 2026-08-25 | 61.9849 | 61.9849 | 61.9849 | 61.9849 |
| 2026-08-24 | 62.7237 | 62.7237 | 62.7237 | 62.7237 |
| 2026-08-23 | 62.1389 | 62.1389 | 62.1389 | 62.1389 |