WBT to EUR — 30 Day History

Over the past 30 days, WBT to EUR ranged between 61.0652 and 69.8874, averaging 64.7661 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when WBT to EUR moved 6.01% higher against the previous close.

Net of the moves in between, WBT to EUR is up 8.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.82216 EUR per WBT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 69.8874 was set on 2026-09-08, and its low of 61.0652 on 2026-09-02. Day to day, WBT to EUR moved an average of 1.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.17% of the way up that range.

69.887461.0652Aug 23Sep 1567.3332
Date Open High Low Close
2026-09-15 67.3332 67.3332 67.3332 67.3332
2026-09-14 69.7126 69.7126 69.7126 69.7126
2026-09-13 68.5764 68.5764 68.5764 68.5764
2026-09-12 69.2029 69.2029 69.2029 69.2029
2026-09-11 68.9451 68.9451 68.9451 68.9451
2026-09-10 68.2078 68.2078 68.2078 68.2078
2026-09-09 69.4761 69.4761 69.4761 69.4761
2026-09-08 69.8874 69.8874 69.8874 69.8874
2026-09-07 65.9237 65.9237 65.9237 65.9237
2026-09-06 63.8393 63.8393 63.8393 63.8393
2026-09-05 63.2404 63.2404 63.2404 63.2404
2026-09-04 63.0153 63.0153 63.0153 63.0153
2026-09-03 63.9483 63.9483 63.9483 63.9483
2026-09-02 61.0652 61.0652 61.0652 61.0652
2026-09-01 61.4093 61.4093 61.4093 61.4093
2026-08-31 62.4302 62.4302 62.4302 62.4302
2026-08-30 61.471 61.471 61.471 61.471
2026-08-29 62.1553 62.1553 62.1553 62.1553
2026-08-28 61.5033 61.5033 61.5033 61.5033
2026-08-27 63.4952 63.4952 63.4952 63.4952
2026-08-26 62.7 62.7 62.7 62.7
2026-08-25 61.9849 61.9849 61.9849 61.9849
2026-08-24 62.7237 62.7237 62.7237 62.7237
2026-08-23 62.1389 62.1389 62.1389 62.1389

Back to the live WBT to EUR rate