CxRates

WBT to USD — 30 Day History

Over the past 30 days, WBT to USD ranged between 70.8 and 81.23, averaging 75.265 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when WBT to USD moved 6.10% higher against the previous close.

Net of the moves in between, WBT to USD is up 7.15% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 10.43 USD per WBT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 83.08 was set on 2026-09-11, and its low of 69.99 on 2026-09-02. Day to day, WBT to USD moved an average of 1.71% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.86% of the way up that range.

81.2370.8Aug 23Sep 1577.78
Date Open High Low Close
2026-09-15 80.9 80.9 77.31 77.78
2026-09-14 79.58 82.5 79.43 80.85
2026-09-13 80.28 80.34 79.31 79.57
2026-09-12 80.13 80.6 80.04 80.28
2026-09-11 79.27 83.08 79.23 80.1
2026-09-10 80.75 81 79.25 79.35
2026-09-09 81.28 82.46 80.29 80.76
2026-09-08 76.51 81.9 75.79 81.23
2026-09-07 73.94 76.81 72.58 76.56
2026-09-06 73.43 74.19 73.17 74.14
2026-09-05 73.21 73.61 73.05 73.44
2026-09-04 74.08 74.23 72.58 73.22
2026-09-03 70.77 74.82 70.48 74.07
2026-09-02 71.27 71.46 69.99 70.8
2026-09-01 72.39 72.94 70.42 71.29
2026-08-31 71.48 72.92 71.24 72.4
2026-08-30 72.15 73.41 71.04 71.35
2026-08-29 71.72 72.79 71.38 72.16
2026-08-28 73.97 74.72 71.18 71.66
2026-08-27 73.23 74.45 72.75 74.02
2026-08-26 72.44 73.22 71.92 73.17
2026-08-25 73.25 74.96 72.04 72.31
2026-08-24 72.67 74.46 71.8 73.26
2026-08-23 70.92 72.94 70.83 72.59

Back to the live WBT to USD rate