XAG to EUR — 30 Day History

Over the past 30 days, XAG to EUR closed between 46.6703 and 54.5634, averaging 51.2049 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when XAG to EUR moved 3.31% lower against the previous close.

Net of the moves in between, XAG to EUR is down 13.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.89308 EUR per XAG, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 54.5634 on 2026-10-06, and the lowest 46.6703 on 2026-11-01. Day to day, XAG to EUR moved an average of 0.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 46.6703 on 2026-11-01, sits 0.00% of the way up that range.