XAG to USD — 30 Day History

Over the past 30 days, XAG to USD ranged between 63.2911 and 66.7557, averaging 65.3277 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 2 of those days, lower on 4, and unchanged on 1.

The largest single-day move in this window was on 2026-09-11, when XAG to USD moved 1.83% lower against the previous close.

Net of the moves in between, XAG to USD is down 3.86% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3.46453 USD per XAG, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 66.7557 was set on 2026-09-10, and its low of 63.2911 on 2026-09-15. Day to day, XAG to USD moved an average of 0.96% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.36% of the way up that range.