XAG to USD — 30 Day History
Over the past 30 days, XAG to USD closed between 52.1132 and 61.1621, averaging 57.3755 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 18, and unchanged on 5.
The largest single-day move in this window was on 2026-10-15, when XAG to USD moved 3.42% lower against the previous close.
Net of the moves in between, XAG to USD is down 14.33% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.04889 USD per XAG, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 61.1621 on 2026-10-06, and the lowest 52.1132 on 2026-11-01. Day to day, XAG to USD moved an average of 0.80% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 52.1132 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 52.1132 | 52.1132 | 52.1132 | 52.1132 |
| 2026-10-31 | 52.776 | 52.776 | 52.776 | 52.776 |
| 2026-10-30 | 52.776 | 52.776 | 52.776 | 52.776 |
| 2026-10-29 | 53.7201 | 53.7201 | 53.7201 | 53.7201 |
| 2026-10-28 | 53.6942 | 53.6942 | 53.6942 | 53.6942 |
| 2026-10-27 | 53.9403 | 53.9403 | 53.9403 | 53.9403 |
| 2026-10-26 | 53.9054 | 53.9054 | 53.9054 | 53.9054 |
| 2026-10-25 | 55.5401 | 55.5401 | 55.5401 | 55.5401 |
| 2026-10-24 | 55.8971 | 55.8971 | 55.8971 | 55.8971 |
| 2026-10-23 | 56.2114 | 56.2114 | 56.2114 | 56.2114 |
| 2026-10-22 | 57.2082 | 57.2082 | 57.2082 | 57.2082 |
| 2026-10-21 | 57.4053 | 57.4053 | 57.4053 | 57.4053 |
| 2026-10-20 | 57.5043 | 57.5043 | 57.5043 | 57.5043 |
| 2026-10-19 | 57.6369 | 57.6369 | 57.6369 | 57.6369 |
| 2026-10-18 | 56.8828 | 56.8828 | 56.8828 | 56.8828 |
| 2026-10-17 | 57.3066 | 57.3066 | 57.3066 | 57.3066 |
| 2026-10-16 | 57.3066 | 57.3066 | 57.3066 | 57.3066 |
| 2026-10-15 | 57.971 | 57.971 | 57.971 | 57.971 |
| 2026-10-14 | 60.024 | 60.024 | 60.024 | 60.024 |
| 2026-10-13 | 60.5327 | 60.5327 | 60.5327 | 60.5327 |
| 2026-10-12 | 60.5694 | 60.5694 | 60.5694 | 60.5694 |
| 2026-10-11 | 59.5948 | 59.5948 | 59.5948 | 59.5948 |
| 2026-10-10 | 59.5948 | 59.5948 | 59.5948 | 59.5948 |
| 2026-10-09 | 59.5948 | 59.5948 | 59.5948 | 59.5948 |
| 2026-10-08 | 60.241 | 60.241 | 60.241 | 60.241 |
| 2026-10-07 | 61.1247 | 61.1247 | 61.1247 | 61.1247 |
| 2026-10-06 | 61.1621 | 61.1621 | 61.1621 | 61.1621 |
| 2026-10-05 | 60.8273 | 60.8273 | 60.8273 | 60.8273 |
| 2026-10-04 | 60.8273 | 60.8273 | 60.8273 | 60.8273 |