XAG to GBP — 30 Day History
Over the past 30 days, XAG to GBP closed between 38.9258 and 46.2682, averaging 43.1536 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.
The largest single-day move in this window was on 2026-10-15, when XAG to GBP moved 3.24% lower against the previous close.
Net of the moves in between, XAG to GBP is down 15.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.34235 GBP per XAG, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 46.2682 on 2026-10-06, and the lowest 38.9258 on 2026-11-01. Day to day, XAG to GBP moved an average of 0.87% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 38.9258 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 38.9258 | 38.9258 | 38.9258 | 38.9258 |
| 2026-10-31 | 39.4283 | 39.4283 | 39.4283 | 39.4283 |
| 2026-10-30 | 39.5374 | 39.5374 | 39.5374 | 39.5374 |
| 2026-10-29 | 40.3727 | 40.3727 | 40.3727 | 40.3727 |
| 2026-10-28 | 40.3273 | 40.3273 | 40.3273 | 40.3273 |
| 2026-10-27 | 40.4136 | 40.4136 | 40.4136 | 40.4136 |
| 2026-10-26 | 40.3096 | 40.3096 | 40.3096 | 40.3096 |
| 2026-10-25 | 41.5262 | 41.5262 | 41.5262 | 41.5262 |
| 2026-10-24 | 41.7918 | 41.7918 | 41.7918 | 41.7918 |
| 2026-10-23 | 41.9708 | 41.9708 | 41.9708 | 41.9708 |
| 2026-10-22 | 42.7156 | 42.7156 | 42.7156 | 42.7156 |
| 2026-10-21 | 42.9584 | 42.9584 | 42.9584 | 42.9584 |
| 2026-10-20 | 43.191 | 43.191 | 43.191 | 43.191 |
| 2026-10-19 | 43.2453 | 43.2453 | 43.2453 | 43.2453 |
| 2026-10-18 | 42.7102 | 42.7102 | 42.7102 | 42.7102 |
| 2026-10-17 | 43.028 | 43.028 | 43.028 | 43.028 |
| 2026-10-16 | 43.2122 | 43.2122 | 43.2122 | 43.2122 |
| 2026-10-15 | 43.8357 | 43.8357 | 43.8357 | 43.8357 |
| 2026-10-14 | 45.3014 | 45.3014 | 45.3014 | 45.3014 |
| 2026-10-13 | 45.7999 | 45.7999 | 45.7999 | 45.7999 |
| 2026-10-12 | 45.7665 | 45.7665 | 45.7665 | 45.7665 |
| 2026-10-11 | 45.049 | 45.049 | 45.049 | 45.049 |
| 2026-10-10 | 45.0445 | 45.0445 | 45.0445 | 45.0445 |
| 2026-10-09 | 45.0844 | 45.0844 | 45.0844 | 45.0844 |
| 2026-10-08 | 45.5752 | 45.5752 | 45.5752 | 45.5752 |
| 2026-10-07 | 46.0873 | 46.0873 | 46.0873 | 46.0873 |
| 2026-10-06 | 46.2682 | 46.2682 | 46.2682 | 46.2682 |
| 2026-10-05 | 45.9688 | 45.9688 | 45.9688 | 45.9688 |
| 2026-10-04 | 46.0102 | 46.0102 | 46.0102 | 46.0102 |