XAG to GBP — 30 Day History

Over the past 30 days, XAG to GBP ranged between 46.8964 and 49.2684, averaging 48.295 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 2 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when XAG to GBP moved 1.61% lower against the previous close.

Net of the moves in between, XAG to GBP is down 3.56% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.37203 GBP per XAG, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 49.2684 was set on 2026-09-10, and its low of 46.8964 on 2026-09-15. Day to day, XAG to GBP moved an average of 0.89% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.92% of the way up that range.