MYR to ARS — 30 Day History
Over the past 30 days, MYR to ARS ranged between 370.524 and 376.037, averaging 373.114 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when MYR to ARS moved 0.67% higher against the previous close.
Net of the moves in between, MYR to ARS is down 0.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.51345 ARS per MYR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 376.037 was set on 2026-08-27, and its low of 370.524 on 2026-09-15. Day to day, MYR to ARS moved an average of 0.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.53% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 370.524 | 370.524 | 370.524 | 370.524 |
| 2026-09-14 | 370.962 | 370.962 | 370.962 | 370.962 |
| 2026-09-13 | 371.148 | 371.148 | 371.148 | 371.148 |
| 2026-09-12 | 371.104 | 371.104 | 371.104 | 371.104 |
| 2026-09-11 | 372.184 | 372.184 | 372.184 | 372.184 |
| 2026-09-10 | 372.348 | 372.348 | 372.348 | 372.348 |
| 2026-09-09 | 371.843 | 371.843 | 371.843 | 371.843 |
| 2026-09-08 | 373.527 | 373.527 | 373.527 | 373.527 |
| 2026-09-07 | 372.712 | 372.712 | 372.712 | 372.712 |
| 2026-09-06 | 372.767 | 372.767 | 372.767 | 372.767 |
| 2026-09-05 | 372.739 | 372.739 | 372.739 | 372.739 |
| 2026-09-04 | 373.11 | 373.11 | 373.11 | 373.11 |
| 2026-09-03 | 373.866 | 373.866 | 373.866 | 373.866 |
| 2026-09-02 | 374.587 | 374.587 | 374.587 | 374.587 |
| 2026-09-01 | 374.817 | 374.817 | 374.817 | 374.817 |
| 2026-08-31 | 375.828 | 375.828 | 375.828 | 375.828 |
| 2026-08-30 | 375.833 | 375.833 | 375.833 | 375.833 |
| 2026-08-29 | 375.834 | 375.834 | 375.834 | 375.834 |
| 2026-08-28 | 375.268 | 375.268 | 375.268 | 375.268 |
| 2026-08-27 | 376.037 | 376.037 | 376.037 | 376.037 |
| 2026-08-26 | 373.517 | 373.517 | 373.517 | 373.517 |
| 2026-08-25 | 372.784 | 372.784 | 372.784 | 372.784 |
| 2026-08-24 | 370.578 | 370.578 | 370.578 | 370.578 |
| 2026-08-23 | 370.829 | 370.829 | 370.829 | 370.829 |