MYR to ARS — 30 Day History

Over the past 30 days, MYR to ARS ranged between 370.524 and 376.037, averaging 373.114 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when MYR to ARS moved 0.67% higher against the previous close.

Net of the moves in between, MYR to ARS is down 0.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.51345 ARS per MYR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 376.037 was set on 2026-08-27, and its low of 370.524 on 2026-09-15. Day to day, MYR to ARS moved an average of 0.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.53% of the way up that range.

376.037370.524Aug 23Sep 15370.524
Date Open High Low Close
2026-09-15 370.524 370.524 370.524 370.524
2026-09-14 370.962 370.962 370.962 370.962
2026-09-13 371.148 371.148 371.148 371.148
2026-09-12 371.104 371.104 371.104 371.104
2026-09-11 372.184 372.184 372.184 372.184
2026-09-10 372.348 372.348 372.348 372.348
2026-09-09 371.843 371.843 371.843 371.843
2026-09-08 373.527 373.527 373.527 373.527
2026-09-07 372.712 372.712 372.712 372.712
2026-09-06 372.767 372.767 372.767 372.767
2026-09-05 372.739 372.739 372.739 372.739
2026-09-04 373.11 373.11 373.11 373.11
2026-09-03 373.866 373.866 373.866 373.866
2026-09-02 374.587 374.587 374.587 374.587
2026-09-01 374.817 374.817 374.817 374.817
2026-08-31 375.828 375.828 375.828 375.828
2026-08-30 375.833 375.833 375.833 375.833
2026-08-29 375.834 375.834 375.834 375.834
2026-08-28 375.268 375.268 375.268 375.268
2026-08-27 376.037 376.037 376.037 376.037
2026-08-26 373.517 373.517 373.517 373.517
2026-08-25 372.784 372.784 372.784 372.784
2026-08-24 370.578 370.578 370.578 370.578
2026-08-23 370.829 370.829 370.829 370.829

Back to the live MYR to ARS rate