MYR to UAH — 30 Day History

Over the past 30 days, MYR to UAH closed between 10.9632 and 11.218, averaging 11.0519 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when MYR to UAH moved 0.53% higher against the previous close.

Net of the moves in between, MYR to UAH is up 1.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.254779 UAH per MYR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11.218 on 2026-10-30, and the lowest 10.9632 on 2026-10-09. Day to day, MYR to UAH moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.1909 on 2026-11-01, sits 89.37% of the way up that range.