MYR to CNY — 30 Day History

Over the past 30 days, MYR to CNY closed between 1.63394 and 1.6454, averaging 1.64054 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when MYR to CNY moved 0.38% higher against the previous close.

Net of the moves in between, MYR to CNY is down 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0114527 CNY per MYR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.6454 on 2026-10-04, and the lowest 1.63394 on 2026-10-28. Day to day, MYR to CNY moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.64425 on 2026-11-01, sits 90.00% of the way up that range.