MYR to SAR — 30 Day History

Over the past 30 days, MYR to SAR ranged between 0.91998 and 0.93149, averaging 0.92679 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when MYR to SAR moved 0.50% higher against the previous close.

Net of the moves in between, MYR to SAR is down 0.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0115099 SAR per MYR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.93149 was set on 2026-08-29, and its low of 0.91998 on 2026-09-15. Day to day, MYR to SAR moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.32% of the way up that range.

0.931490.91998Aug 23Sep 150.91998
Date Open High Low Close
2026-09-15 0.91998 0.91998 0.91998 0.91998
2026-09-14 0.92132 0.92132 0.92132 0.92132
2026-09-13 0.921781 0.921781 0.921781 0.921781
2026-09-12 0.921671 0.921671 0.921671 0.921671
2026-09-11 0.922468 0.922468 0.922468 0.922468
2026-09-10 0.921586 0.921586 0.921586 0.921586
2026-09-09 0.923388 0.923388 0.923388 0.923388
2026-09-08 0.926926 0.926926 0.926926 0.926926
2026-09-07 0.927222 0.927222 0.927222 0.927222
2026-09-06 0.927357 0.927357 0.927357 0.927357
2026-09-05 0.92729 0.92729 0.92729 0.92729
2026-09-04 0.927697 0.927697 0.927697 0.927697
2026-09-03 0.927473 0.927473 0.927473 0.927473
2026-09-02 0.928586 0.928586 0.928586 0.928586
2026-09-01 0.931165 0.931165 0.931165 0.931165
2026-08-31 0.931475 0.931475 0.931475 0.931475
2026-08-30 0.931489 0.931489 0.931489 0.931489
2026-08-29 0.93149 0.93149 0.93149 0.93149
2026-08-28 0.930263 0.930263 0.930263 0.930263
2026-08-27 0.9313 0.9313 0.9313 0.9313
2026-08-26 0.926669 0.926669 0.926669 0.926669
2026-08-25 0.927692 0.927692 0.927692 0.927692
2026-08-24 0.92802 0.92802 0.92802 0.92802
2026-08-23 0.928649 0.928649 0.928649 0.928649

Back to the live MYR to SAR rate