MYR to ZAR — 30 Day History
Over the past 30 days, MYR to ZAR closed between 4.01279 and 4.10944, averaging 4.05686 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when MYR to ZAR moved 0.68% higher against the previous close.
Net of the moves in between, MYR to ZAR is up 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0966428 ZAR per MYR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.10944 on 2026-10-31, and the lowest 4.01279 on 2026-10-22. Day to day, MYR to ZAR moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.1093 on 2026-11-01, sits 99.86% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.1093 | 4.1093 | 4.1093 | 4.1093 |
| 2026-10-31 | 4.10944 | 4.10944 | 4.10944 | 4.10944 |
| 2026-10-30 | 4.09372 | 4.09372 | 4.09372 | 4.09372 |
| 2026-10-29 | 4.07957 | 4.07957 | 4.07957 | 4.07957 |
| 2026-10-28 | 4.06882 | 4.06882 | 4.06882 | 4.06882 |
| 2026-10-27 | 4.07003 | 4.07003 | 4.07003 | 4.07003 |
| 2026-10-26 | 4.06308 | 4.06308 | 4.06308 | 4.06308 |
| 2026-10-25 | 4.06018 | 4.06018 | 4.06018 | 4.06018 |
| 2026-10-24 | 4.0586 | 4.0586 | 4.0586 | 4.0586 |
| 2026-10-23 | 4.03997 | 4.03997 | 4.03997 | 4.03997 |
| 2026-10-22 | 4.01279 | 4.01279 | 4.01279 | 4.01279 |
| 2026-10-21 | 4.01606 | 4.01606 | 4.01606 | 4.01606 |
| 2026-10-20 | 4.02383 | 4.02383 | 4.02383 | 4.02383 |
| 2026-10-19 | 4.03323 | 4.03323 | 4.03323 | 4.03323 |
| 2026-10-18 | 4.03397 | 4.03397 | 4.03397 | 4.03397 |
| 2026-10-17 | 4.03479 | 4.03479 | 4.03479 | 4.03479 |
| 2026-10-16 | 4.04741 | 4.04741 | 4.04741 | 4.04741 |
| 2026-10-15 | 4.06131 | 4.06131 | 4.06131 | 4.06131 |
| 2026-10-14 | 4.03546 | 4.03546 | 4.03546 | 4.03546 |
| 2026-10-13 | 4.05162 | 4.05162 | 4.05162 | 4.05162 |
| 2026-10-12 | 4.04252 | 4.04252 | 4.04252 | 4.04252 |
| 2026-10-11 | 4.04652 | 4.04652 | 4.04652 | 4.04652 |
| 2026-10-10 | 4.04618 | 4.04618 | 4.04618 | 4.04618 |
| 2026-10-09 | 4.06146 | 4.06146 | 4.06146 | 4.06146 |
| 2026-10-08 | 4.07068 | 4.07068 | 4.07068 | 4.07068 |
| 2026-10-07 | 4.04717 | 4.04717 | 4.04717 | 4.04717 |
| 2026-10-06 | 4.07344 | 4.07344 | 4.07344 | 4.07344 |
| 2026-10-05 | 4.07845 | 4.07845 | 4.07845 | 4.07845 |
| 2026-10-04 | 4.07924 | 4.07924 | 4.07924 | 4.07924 |