MYR to KES — 30 Day History
Over the past 30 days, MYR to KES ranged between 31.7548 and 32.1569, averaging 31.9887 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when MYR to KES moved 0.49% higher against the previous close.
Net of the moves in between, MYR to KES is down 0.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.40207 KES per MYR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 32.1569 was set on 2026-08-29, and its low of 31.7548 on 2026-09-15. Day to day, MYR to KES moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.45% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 31.7548 | 31.7548 | 31.7548 | 31.7548 |
| 2026-09-14 | 31.801 | 31.801 | 31.801 | 31.801 |
| 2026-09-13 | 31.8208 | 31.8208 | 31.8208 | 31.8208 |
| 2026-09-12 | 31.815 | 31.815 | 31.815 | 31.815 |
| 2026-09-11 | 31.857 | 31.857 | 31.857 | 31.857 |
| 2026-09-10 | 31.8176 | 31.8176 | 31.8176 | 31.8176 |
| 2026-09-09 | 31.8722 | 31.8722 | 31.8722 | 31.8722 |
| 2026-09-08 | 31.9969 | 31.9969 | 31.9969 | 31.9969 |
| 2026-09-07 | 31.9916 | 31.9916 | 31.9916 | 31.9916 |
| 2026-09-06 | 31.9938 | 31.9938 | 31.9938 | 31.9938 |
| 2026-09-05 | 31.9948 | 31.9948 | 31.9948 | 31.9948 |
| 2026-09-04 | 32.0043 | 32.0043 | 32.0043 | 32.0043 |
| 2026-09-03 | 32.0202 | 32.0202 | 32.0202 | 32.0202 |
| 2026-09-02 | 32.0626 | 32.0626 | 32.0626 | 32.0626 |
| 2026-09-01 | 32.1439 | 32.1439 | 32.1439 | 32.1439 |
| 2026-08-31 | 32.1428 | 32.1428 | 32.1428 | 32.1428 |
| 2026-08-30 | 32.1565 | 32.1565 | 32.1565 | 32.1565 |
| 2026-08-29 | 32.1569 | 32.1569 | 32.1569 | 32.1569 |
| 2026-08-28 | 32.1107 | 32.1107 | 32.1107 | 32.1107 |
| 2026-08-27 | 32.1479 | 32.1479 | 32.1479 | 32.1479 |
| 2026-08-26 | 31.9901 | 31.9901 | 31.9901 | 31.9901 |
| 2026-08-25 | 32.0073 | 32.0073 | 32.0073 | 32.0073 |
| 2026-08-24 | 32.0211 | 32.0211 | 32.0211 | 32.0211 |
| 2026-08-23 | 32.0502 | 32.0502 | 32.0502 | 32.0502 |