MYR to NGN — 30 Day History
Over the past 30 days, MYR to NGN closed between 324.416 and 332.715, averaging 327.009 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when MYR to NGN moved 1.87% higher against the previous close.
Net of the moves in between, MYR to NGN is up 1.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8.29913 NGN per MYR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 332.715 on 2026-10-27, and the lowest 324.416 on 2026-10-23. Day to day, MYR to NGN moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 331.634 on 2026-11-01, sits 86.97% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 331.634 | 331.634 | 331.634 | 331.634 |
| 2026-10-31 | 331.634 | 331.634 | 331.634 | 331.634 |
| 2026-10-30 | 331.618 | 331.618 | 331.618 | 331.618 |
| 2026-10-29 | 330.172 | 330.172 | 330.172 | 330.172 |
| 2026-10-28 | 331.001 | 331.001 | 331.001 | 331.001 |
| 2026-10-27 | 332.715 | 332.715 | 332.715 | 332.715 |
| 2026-10-26 | 326.612 | 326.612 | 326.612 | 326.612 |
| 2026-10-25 | 324.583 | 324.583 | 324.583 | 324.583 |
| 2026-10-24 | 325.557 | 325.557 | 325.557 | 325.557 |
| 2026-10-23 | 324.416 | 324.416 | 324.416 | 324.416 |
| 2026-10-22 | 327.009 | 327.009 | 327.009 | 327.009 |
| 2026-10-21 | 326.405 | 326.405 | 326.405 | 326.405 |
| 2026-10-20 | 326.471 | 326.471 | 326.471 | 326.471 |
| 2026-10-19 | 326.251 | 326.251 | 326.251 | 326.251 |
| 2026-10-18 | 326.427 | 326.427 | 326.427 | 326.427 |
| 2026-10-17 | 326.453 | 326.453 | 326.453 | 326.453 |
| 2026-10-16 | 326.073 | 326.073 | 326.073 | 326.073 |
| 2026-10-15 | 326.239 | 326.239 | 326.239 | 326.239 |
| 2026-10-14 | 325.827 | 325.827 | 325.827 | 325.827 |
| 2026-10-13 | 326.067 | 326.067 | 326.067 | 326.067 |
| 2026-10-12 | 325.621 | 325.621 | 325.621 | 325.621 |
| 2026-10-11 | 325.629 | 325.629 | 325.629 | 325.629 |
| 2026-10-10 | 325.689 | 325.689 | 325.689 | 325.689 |
| 2026-10-09 | 325.353 | 325.353 | 325.353 | 325.353 |
| 2026-10-08 | 325.424 | 325.424 | 325.424 | 325.424 |
| 2026-10-07 | 325.092 | 325.092 | 325.092 | 325.092 |
| 2026-10-06 | 325.672 | 325.672 | 325.672 | 325.672 |
| 2026-10-05 | 325.932 | 325.932 | 325.932 | 325.932 |
| 2026-10-04 | 325.682 | 325.682 | 325.682 | 325.682 |