MYR to NGN — 30 Day History

Over the past 30 days, MYR to NGN closed between 324.416 and 332.715, averaging 327.009 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when MYR to NGN moved 1.87% higher against the previous close.

Net of the moves in between, MYR to NGN is up 1.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8.29913 NGN per MYR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 332.715 on 2026-10-27, and the lowest 324.416 on 2026-10-23. Day to day, MYR to NGN moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 331.634 on 2026-11-01, sits 86.97% of the way up that range.

332.715324.416Oct 04Nov 01331.634
Date Close High Low Open
2026-11-01 331.634 331.634 331.634 331.634
2026-10-31 331.634 331.634 331.634 331.634
2026-10-30 331.618 331.618 331.618 331.618
2026-10-29 330.172 330.172 330.172 330.172
2026-10-28 331.001 331.001 331.001 331.001
2026-10-27 332.715 332.715 332.715 332.715
2026-10-26 326.612 326.612 326.612 326.612
2026-10-25 324.583 324.583 324.583 324.583
2026-10-24 325.557 325.557 325.557 325.557
2026-10-23 324.416 324.416 324.416 324.416
2026-10-22 327.009 327.009 327.009 327.009
2026-10-21 326.405 326.405 326.405 326.405
2026-10-20 326.471 326.471 326.471 326.471
2026-10-19 326.251 326.251 326.251 326.251
2026-10-18 326.427 326.427 326.427 326.427
2026-10-17 326.453 326.453 326.453 326.453
2026-10-16 326.073 326.073 326.073 326.073
2026-10-15 326.239 326.239 326.239 326.239
2026-10-14 325.827 325.827 325.827 325.827
2026-10-13 326.067 326.067 326.067 326.067
2026-10-12 325.621 325.621 325.621 325.621
2026-10-11 325.629 325.629 325.629 325.629
2026-10-10 325.689 325.689 325.689 325.689
2026-10-09 325.353 325.353 325.353 325.353
2026-10-08 325.424 325.424 325.424 325.424
2026-10-07 325.092 325.092 325.092 325.092
2026-10-06 325.672 325.672 325.672 325.672
2026-10-05 325.932 325.932 325.932 325.932
2026-10-04 325.682 325.682 325.682 325.682

Back to the live MYR to NGN rate