MYR to NGN — 30 Day History

Over the past 30 days, MYR to NGN ranged between 325.419 and 334.181, averaging 329.389 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when MYR to NGN moved 0.66% lower against the previous close.

Net of the moves in between, MYR to NGN is down 2.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.76204 NGN per MYR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 334.181 was set on 2026-08-27, and its low of 325.419 on 2026-09-15. Day to day, MYR to NGN moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.67% of the way up that range.

334.181325.419Aug 23Sep 15325.419
Date Open High Low Close
2026-09-15 325.419 325.419 325.419 325.419
2026-09-14 326.049 326.049 326.049 326.049
2026-09-13 326.181 326.181 326.181 326.181
2026-09-12 326.215 326.215 326.215 326.215
2026-09-11 326.192 326.192 326.192 326.192
2026-09-10 325.867 325.867 325.867 325.867
2026-09-09 325.528 325.528 325.528 325.528
2026-09-08 326.581 326.581 326.581 326.581
2026-09-07 326.871 326.871 326.871 326.871
2026-09-06 327.251 327.251 327.251 327.251
2026-09-05 327.446 327.446 327.446 327.446
2026-09-04 327.735 327.735 327.735 327.735
2026-09-03 328.739 328.739 328.739 328.739
2026-09-02 329.984 329.984 329.984 329.984
2026-09-01 332.172 332.172 332.172 332.172
2026-08-31 332.557 332.557 332.557 332.557
2026-08-30 332.617 332.617 332.617 332.617
2026-08-29 332.524 332.524 332.524 332.524
2026-08-28 332.404 332.404 332.404 332.404
2026-08-27 334.181 334.181 334.181 334.181
2026-08-26 333.787 333.787 333.787 333.787
2026-08-25 334.085 334.085 334.085 334.085
2026-08-24 332.903 332.903 332.903 332.903
2026-08-23 332.049 332.049 332.049 332.049

Back to the live MYR to NGN rate