MYR to JPY — 30 Day History

Over the past 30 days, MYR to JPY closed between 38.397 and 38.8913, averaging 38.6767 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when MYR to JPY moved 0.80% lower against the previous close.

Net of the moves in between, MYR to JPY is up 0.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.494345 JPY per MYR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 38.8913 on 2026-10-30, and the lowest 38.397 on 2026-10-24. Day to day, MYR to JPY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 38.8191 on 2026-11-01, sits 85.39% of the way up that range.