SAR to AUD — 30 Day History

Over the past 30 days, SAR to AUD ranged between 0.369264 and 0.374173, averaging 0.371659 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SAR to AUD moved 0.72% higher against the previous close.

Net of the moves in between, SAR to AUD is up 0.46% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00490853 AUD per SAR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.374173 was set on 2026-09-16, and its low of 0.369264 on 2026-09-10. Day to day, SAR to AUD moved an average of 0.16% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.95% of the way up that range.