SAR to JPY — 30 Day History

Over the past 30 days, SAR to JPY closed between 41.8239 and 42.2784, averaging 42.0976 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when SAR to JPY moved 0.75% lower against the previous close.

Net of the moves in between, SAR to JPY is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.454502 JPY per SAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 42.2784 on 2026-10-13, and the lowest 41.8239 on 2026-10-24. Day to day, SAR to JPY moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 41.9987 on 2026-11-01, sits 38.47% of the way up that range.

Date	Close	High	Low	Open
2026-11-01	41.9987	41.9987	41.9987	41.9987
2026-10-31	41.9985	41.9985	41.9985	41.9985
2026-10-30	42.1018	42.1018	42.1018	42.1018
2026-10-29	42.1081	42.1081	42.1081	42.1081
2026-10-28	42.1047	42.1047	42.1047	42.1047
2026-10-27	41.9833	41.9833	41.9833	41.9833
2026-10-26	41.8325	41.8325	41.8325	41.8325
2026-10-25	41.8247	41.8247	41.8247	41.8247
2026-10-24	41.8239	41.8239	41.8239	41.8239
2026-10-23	41.8455	41.8455	41.8455	41.8455
2026-10-22	42.16	42.16	42.16	42.16
2026-10-21	42.1931	42.1931	42.1931	42.1931
2026-10-20	42.2511	42.2511	42.2511	42.2511
2026-10-19	42.1097	42.1097	42.1097	42.1097
2026-10-18	42.1336	42.1336	42.1336	42.1336
2026-10-17	42.1318	42.1318	42.1318	42.1318
2026-10-16	42.1565	42.1565	42.1565	42.1565
2026-10-15	42.2148	42.2148	42.2148	42.2148
2026-10-14	42.2154	42.2154	42.2154	42.2154
2026-10-13	42.2784	42.2784	42.2784	42.2784
2026-10-12	42.1947	42.1947	42.1947	42.1947
2026-10-11	42.2099	42.2099	42.2099	42.2099
2026-10-10	42.2095	42.2095	42.2095	42.2095
2026-10-09	42.1423	42.1423	42.1423	42.1423
2026-10-08	42.1601	42.1601	42.1601	42.1601
2026-10-07	42.1721	42.1721	42.1721	42.1721
2026-10-06	42.1286	42.1286	42.1286	42.1286
2026-10-05	42.0614	42.0614	42.0614	42.0614
2026-10-04	42.0854	42.0854	42.0854	42.0854

Back to the live SAR to JPY rate