CxRates

SAR to JPY — 30 Day History

Over the past 30 days, SAR to JPY ranged between 40.9584 and 42.697, averaging 41.8863 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SAR to JPY moved 1.93% lower against the previous close.

Net of the moves in between, SAR to JPY is down 2.83% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.73861 JPY per SAR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 42.697 was set on 2026-09-02, and its low of 40.9584 on 2026-09-10. Day to day, SAR to JPY moved an average of 0.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.06% of the way up that range.

42.69740.9584Aug 23Sep 1541.1704
Date Open High Low Close
2026-09-15 41.1704 41.1704 41.1704 41.1704
2026-09-14 40.9631 40.9631 40.9631 40.9631
2026-09-13 41.0128 41.0128 41.0128 41.0128
2026-09-12 41.0026 41.0026 41.0026 41.0026
2026-09-11 41.1333 41.1333 41.1333 41.1333
2026-09-10 40.9584 40.9584 40.9584 40.9584
2026-09-09 41.018 41.018 41.018 41.018
2026-09-08 41.1773 41.1773 41.1773 41.1773
2026-09-07 41.6472 41.6472 41.6472 41.6472
2026-09-06 41.6461 41.6461 41.6461 41.6461
2026-09-05 41.6418 41.6418 41.6418 41.6418
2026-09-04 41.6053 41.6053 41.6053 41.6053
2026-09-03 42.4237 42.4237 42.4237 42.4237
2026-09-02 42.697 42.697 42.697 42.697
2026-09-01 42.6101 42.6101 42.6101 42.6101
2026-08-31 42.6787 42.6787 42.6787 42.6787
2026-08-30 42.6475 42.6475 42.6475 42.6475
2026-08-29 42.6466 42.6466 42.6466 42.6466
2026-08-28 42.4873 42.4873 42.4873 42.4873
2026-08-27 42.4627 42.4627 42.4627 42.4627
2026-08-26 42.4658 42.4658 42.4658 42.4658
2026-08-25 42.4334 42.4334 42.4334 42.4334
2026-08-24 42.375 42.375 42.375 42.375
2026-08-23 42.3677 42.3677 42.3677 42.3677

Back to the live SAR to JPY rate