SAR to MXN — 30 Day History
Over the past 30 days, SAR to MXN ranged between 4.50384 and 4.56562, averaging 4.52304 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when SAR to MXN moved 0.86% higher against the previous close.
Net of the moves in between, SAR to MXN is up 1.20% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0617768 MXN per SAR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.56562 was set on 2026-09-15, and its low of 4.50384 on 2026-09-07. Day to day, SAR to MXN moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 12.32% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.56562 | 4.56562 | 4.56562 | 4.56562 |
| 2026-09-14 | 4.52653 | 4.52653 | 4.52653 | 4.52653 |
| 2026-09-13 | 4.5237 | 4.5237 | 4.5237 | 4.5237 |
| 2026-09-12 | 4.52504 | 4.52504 | 4.52504 | 4.52504 |
| 2026-09-11 | 4.52496 | 4.52496 | 4.52496 | 4.52496 |
| 2026-09-10 | 4.50633 | 4.50633 | 4.50633 | 4.50633 |
| 2026-09-09 | 4.51339 | 4.51339 | 4.51339 | 4.51339 |
| 2026-09-08 | 4.51545 | 4.51545 | 4.51545 | 4.51545 |
| 2026-09-07 | 4.50384 | 4.50384 | 4.50384 | 4.50384 |
| 2026-09-06 | 4.50466 | 4.50466 | 4.50466 | 4.50466 |
| 2026-09-05 | 4.50526 | 4.50526 | 4.50526 | 4.50526 |
| 2026-09-04 | 4.51943 | 4.51943 | 4.51943 | 4.51943 |
| 2026-09-03 | 4.53093 | 4.53093 | 4.53093 | 4.53093 |
| 2026-09-02 | 4.53063 | 4.53063 | 4.53063 | 4.53063 |
| 2026-09-01 | 4.53538 | 4.53538 | 4.53538 | 4.53538 |
| 2026-08-31 | 4.54154 | 4.54154 | 4.54154 | 4.54154 |
| 2026-08-30 | 4.53785 | 4.53785 | 4.53785 | 4.53785 |
| 2026-08-29 | 4.53641 | 4.53641 | 4.53641 | 4.53641 |
| 2026-08-28 | 4.52446 | 4.52446 | 4.52446 | 4.52446 |
| 2026-08-27 | 4.51968 | 4.51968 | 4.51968 | 4.51968 |
| 2026-08-26 | 4.51911 | 4.51911 | 4.51911 | 4.51911 |
| 2026-08-25 | 4.51973 | 4.51973 | 4.51973 | 4.51973 |
| 2026-08-24 | 4.51168 | 4.51168 | 4.51168 | 4.51168 |
| 2026-08-23 | 4.51145 | 4.51145 | 4.51145 | 4.51145 |