SAR to SGD — 30 Day History

Over the past 30 days, SAR to SGD closed between 0.340615 and 0.342148, averaging 0.34127 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when SAR to SGD moved 0.25% higher against the previous close.

Net of the moves in between, SAR to SGD is down 0.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00153307 SGD per SAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.342148 on 2026-10-15, and the lowest 0.340615 on 2026-10-23. Day to day, SAR to SGD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.340879 on 2026-11-01, sits 17.24% of the way up that range.