SAR to MYR — 30 Day History

Over the past 30 days, SAR to MYR closed between 1.08189 and 1.09093, averaging 1.08845 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when SAR to MYR moved 0.44% lower against the previous close.

Net of the moves in between, SAR to MYR is down 0.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.009036 MYR per SAR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.09093 on 2026-10-09, and the lowest 1.08189 on 2026-10-31. Day to day, SAR to MYR moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.08191 on 2026-11-01, sits 0.18% of the way up that range.