SAR to ZAR — 30 Day History
Over the past 30 days, SAR to ZAR ranged between 4.25106 and 4.33345, averaging 4.28215 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when SAR to ZAR moved 0.90% higher against the previous close.
Net of the moves in between, SAR to ZAR is up 1.44% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0823883 ZAR per SAR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.33345 was set on 2026-09-15, and its low of 4.25106 on 2026-08-26. Day to day, SAR to ZAR moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.33345 | 4.33345 | 4.33345 | 4.33345 |
| 2026-09-14 | 4.30971 | 4.30971 | 4.30971 | 4.30971 |
| 2026-09-13 | 4.30363 | 4.30363 | 4.30363 | 4.30363 |
| 2026-09-12 | 4.30399 | 4.30399 | 4.30399 | 4.30399 |
| 2026-09-11 | 4.31608 | 4.31608 | 4.31608 | 4.31608 |
| 2026-09-10 | 4.27747 | 4.27747 | 4.27747 | 4.27747 |
| 2026-09-09 | 4.26671 | 4.26671 | 4.26671 | 4.26671 |
| 2026-09-08 | 4.26299 | 4.26299 | 4.26299 | 4.26299 |
| 2026-09-07 | 4.25532 | 4.25532 | 4.25532 | 4.25532 |
| 2026-09-06 | 4.25702 | 4.25702 | 4.25702 | 4.25702 |
| 2026-09-05 | 4.25766 | 4.25766 | 4.25766 | 4.25766 |
| 2026-09-04 | 4.26776 | 4.26776 | 4.26776 | 4.26776 |
| 2026-09-03 | 4.28443 | 4.28443 | 4.28443 | 4.28443 |
| 2026-09-02 | 4.30807 | 4.30807 | 4.30807 | 4.30807 |
| 2026-09-01 | 4.29739 | 4.29739 | 4.29739 | 4.29739 |
| 2026-08-31 | 4.30164 | 4.30164 | 4.30164 | 4.30164 |
| 2026-08-30 | 4.29647 | 4.29647 | 4.29647 | 4.29647 |
| 2026-08-29 | 4.2913 | 4.2913 | 4.2913 | 4.2913 |
| 2026-08-28 | 4.26372 | 4.26372 | 4.26372 | 4.26372 |
| 2026-08-27 | 4.25277 | 4.25277 | 4.25277 | 4.25277 |
| 2026-08-26 | 4.25106 | 4.25106 | 4.25106 | 4.25106 |
| 2026-08-25 | 4.27124 | 4.27124 | 4.27124 | 4.27124 |
| 2026-08-24 | 4.2699 | 4.2699 | 4.2699 | 4.2699 |
| 2026-08-23 | 4.27175 | 4.27175 | 4.27175 | 4.27175 |