SAR to CZK — 30 Day History
Over the past 30 days, SAR to CZK closed between 5.76228 and 5.82918, averaging 5.7981 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when SAR to CZK moved 0.59% higher against the previous close.
Net of the moves in between, SAR to CZK is up 0.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0668952 CZK per SAR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.82918 on 2026-10-29, and the lowest 5.76228 on 2026-10-22. Day to day, SAR to CZK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.81369 on 2026-11-01, sits 76.85% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.81369 | 5.81369 | 5.81369 | 5.81369 |
| 2026-10-31 | 5.81311 | 5.81311 | 5.81311 | 5.81311 |
| 2026-10-30 | 5.82058 | 5.82058 | 5.82058 | 5.82058 |
| 2026-10-29 | 5.82918 | 5.82918 | 5.82918 | 5.82918 |
| 2026-10-28 | 5.82604 | 5.82604 | 5.82604 | 5.82604 |
| 2026-10-27 | 5.80814 | 5.80814 | 5.80814 | 5.80814 |
| 2026-10-26 | 5.78819 | 5.78819 | 5.78819 | 5.78819 |
| 2026-10-25 | 5.78955 | 5.78955 | 5.78955 | 5.78955 |
| 2026-10-24 | 5.78534 | 5.78534 | 5.78534 | 5.78534 |
| 2026-10-23 | 5.76932 | 5.76932 | 5.76932 | 5.76932 |
| 2026-10-22 | 5.76228 | 5.76228 | 5.76228 | 5.76228 |
| 2026-10-21 | 5.77509 | 5.77509 | 5.77509 | 5.77509 |
| 2026-10-20 | 5.78624 | 5.78624 | 5.78624 | 5.78624 |
| 2026-10-19 | 5.78061 | 5.78061 | 5.78061 | 5.78061 |
| 2026-10-18 | 5.77268 | 5.77268 | 5.77268 | 5.77268 |
| 2026-10-17 | 5.77419 | 5.77419 | 5.77419 | 5.77419 |
| 2026-10-16 | 5.79069 | 5.79069 | 5.79069 | 5.79069 |
| 2026-10-15 | 5.80772 | 5.80772 | 5.80772 | 5.80772 |
| 2026-10-14 | 5.80344 | 5.80344 | 5.80344 | 5.80344 |
| 2026-10-13 | 5.82107 | 5.82107 | 5.82107 | 5.82107 |
| 2026-10-12 | 5.80561 | 5.80561 | 5.80561 | 5.80561 |
| 2026-10-11 | 5.80457 | 5.80457 | 5.80457 | 5.80457 |
| 2026-10-10 | 5.80518 | 5.80518 | 5.80518 | 5.80518 |
| 2026-10-09 | 5.80973 | 5.80973 | 5.80973 | 5.80973 |
| 2026-10-08 | 5.81605 | 5.81605 | 5.81605 | 5.81605 |
| 2026-10-07 | 5.78173 | 5.78173 | 5.78173 | 5.78173 |
| 2026-10-06 | 5.81558 | 5.81558 | 5.81558 | 5.81558 |
| 2026-10-05 | 5.79547 | 5.79547 | 5.79547 | 5.79547 |
| 2026-10-04 | 5.79372 | 5.79372 | 5.79372 | 5.79372 |