SAR to BRL — 30 Day History

Over the past 30 days, SAR to BRL ranged between 1.35859 and 1.38379, averaging 1.37037 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SAR to BRL moved 0.86% lower against the previous close.

Net of the moves in between, SAR to BRL is down 0.75% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0251992 BRL per SAR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.38379 was set on 2026-08-23, and its low of 1.35859 on 2026-09-04. Day to day, SAR to BRL moved an average of 0.23% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.