VND to AUD — 30 Day History

Over the past 30 days, VND to AUD ranged between 0.00005334 and 0.00005417, averaging 0.00005364 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when VND to AUD moved 0.64% higher against the previous close.

Net of the moves in between, VND to AUD is up 0.81% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000083 AUD per VND, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00005417 was set on 2026-09-16, and its low of 0.00005334 on 2026-09-05. Day to day, VND to AUD moved an average of 0.18% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.38% of the way up that range.