VND to AUD — 30 Day History

Over the past 30 days, VND to AUD closed between 0.00005496 and 0.00005592, averaging 0.00005532 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when VND to AUD moved 1.04% higher against the previous close.

Net of the moves in between, VND to AUD is down 0.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000096 AUD per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00005592 on 2026-10-16, and the lowest 0.00005496 on 2026-10-29. Day to day, VND to AUD moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00005514 on 2026-11-01, sits 18.91% of the way up that range.