VND to RON — 30 Day History

Over the past 30 days, VND to RON closed between 0.00018285 and 0.00018616, averaging 0.00018432 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when VND to RON moved 0.58% higher against the previous close.

Net of the moves in between, VND to RON is up 1.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000331 RON per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00018616 on 2026-10-30, and the lowest 0.00018285 on 2026-10-04. Day to day, VND to RON moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00018533 on 2026-11-01, sits 74.69% of the way up that range.