VND to BRL — 30 Day History

Over the past 30 days, VND to BRL ranged between 0.00019592 and 0.00019963, averaging 0.00019778 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when VND to BRL moved 0.82% lower against the previous close.

Net of the moves in between, VND to BRL is down 0.41% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000371 BRL per VND, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00019963 was set on 2026-08-23, and its low of 0.00019592 on 2026-09-04. Day to day, VND to BRL moved an average of 0.26% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.