VND to SGD — 30 Day History

Over the past 30 days, VND to SGD closed between 0.00004927 and 0.00004966, averaging 0.00004948 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when VND to SGD moved 0.43% higher against the previous close.

Net of the moves in between, VND to SGD is up 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000039 SGD per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00004966 on 2026-10-30, and the lowest 0.00004927 on 2026-10-07. Day to day, VND to SGD moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00004955 on 2026-11-01, sits 73.13% of the way up that range.