VND to SGD — 30 Day History

Over the past 30 days, VND to SGD ranged between 0.00004868 and 0.000049, averaging 0.00004884 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when VND to SGD moved 0.29% lower against the previous close.

Net of the moves in between, VND to SGD is up 0.34% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000033 SGD per VND, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.000049 was set on 2026-09-15, and its low of 0.00004868 on 2026-09-05. Day to day, VND to SGD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.03% of the way up that range.