VND to CLP — 30 Day History

Over the past 30 days, VND to CLP closed between 0.0374845 and 0.0385516, averaging 0.0379903 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when VND to CLP moved 1.56% lower against the previous close.

Net of the moves in between, VND to CLP is up 0.98% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00106709 CLP per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0385516 on 2026-10-27, and the lowest 0.0374845 on 2026-10-07. Day to day, VND to CLP moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0382312 on 2026-11-01, sits 69.97% of the way up that range.