VND to PHP — 30 Day History

Over the past 30 days, VND to PHP closed between 0.00241243 and 0.00248028, averaging 0.0024438 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when VND to PHP moved 0.63% higher against the previous close.

Net of the moves in between, VND to PHP is up 2.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00006785 PHP per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00248028 on 2026-10-28, and the lowest 0.00241243 on 2026-10-06. Day to day, VND to PHP moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00246961 on 2026-11-01, sits 84.27% of the way up that range.