VND to JPY — 30 Day History

Over the past 30 days, VND to JPY closed between 0.00607333 and 0.00612744, averaging 0.00610359 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when VND to JPY moved 0.69% lower against the previous close.

Net of the moves in between, VND to JPY is up 0.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00005411 JPY per VND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00612744 on 2026-10-20, and the lowest 0.00607333 on 2026-10-26. Day to day, VND to JPY moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0061055 on 2026-11-01, sits 59.45% of the way up that range.