VND to CNY — 30 Day History

Over the past 30 days, VND to CNY ranged between 0.00025829 and 0.00026012, averaging 0.00025911 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when VND to CNY moved 0.43% lower against the previous close.

Net of the moves in between, VND to CNY is up 0.10% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000183 CNY per VND, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00026012 was set on 2026-09-13, and its low of 0.00025829 on 2026-08-24. Day to day, VND to CNY moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.37% of the way up that range.