IDR to AED — 30 Day History

Over the past 30 days, IDR to AED ranged between 0.00020673 and 0.0002098, averaging 0.00020775 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when IDR to AED moved 0.71% higher against the previous close.

Net of the moves in between, IDR to AED is down 0.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000307 AED per IDR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0002098 was set on 2026-09-10, and its low of 0.00020673 on 2026-09-02. Day to day, IDR to AED moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 31.00% of the way up that range.