IDR to SEK — 30 Day History

Over the past 30 days, IDR to SEK closed between 0.00054197 and 0.0005615, averaging 0.00055265 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when IDR to SEK moved 0.85% lower against the previous close.

Net of the moves in between, IDR to SEK is down 3.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001953 SEK per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0005615 on 2026-10-04, and the lowest 0.00054197 on 2026-10-31. Day to day, IDR to SEK moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00054198 on 2026-11-01, sits 0.06% of the way up that range.