IDR to ARS — 30 Day History

Over the past 30 days, IDR to ARS ranged between 0.0846312 and 0.0865528, averaging 0.0854053 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when IDR to ARS moved 1.04% higher against the previous close.

Net of the moves in between, IDR to ARS is up 0.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00192163 ARS per IDR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0865528 was set on 2026-09-10, and its low of 0.0846312 on 2026-08-24. Day to day, IDR to ARS moved an average of 0.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.56% of the way up that range.

0.08655280.0846312Aug 23Sep 150.0855192
Date Open High Low Close
2026-09-15 0.0855192 0.0855192 0.0855192 0.0855192
2026-09-14 0.0856747 0.0856747 0.0856747 0.0856747
2026-09-13 0.0857718 0.0857718 0.0857718 0.0857718
2026-09-12 0.0857603 0.0857603 0.0857603 0.0857603
2026-09-11 0.0861526 0.0861526 0.0861526 0.0861526
2026-09-10 0.0865528 0.0865528 0.0865528 0.0865528
2026-09-09 0.0856621 0.0856621 0.0856621 0.0856621
2026-09-08 0.0855964 0.0855964 0.0855964 0.0855964
2026-09-07 0.085378 0.085378 0.085378 0.085378
2026-09-06 0.0853226 0.0853226 0.0853226 0.0853226
2026-09-05 0.0852866 0.0852866 0.0852866 0.0852866
2026-09-04 0.0854193 0.0854193 0.0854193 0.0854193
2026-09-03 0.0851744 0.0851744 0.0851744 0.0851744
2026-09-02 0.0851523 0.0851523 0.0851523 0.0851523
2026-09-01 0.0850952 0.0850952 0.0850952 0.0850952
2026-08-31 0.0853202 0.0853202 0.0853202 0.0853202
2026-08-30 0.0852446 0.0852446 0.0852446 0.0852446
2026-08-29 0.0854757 0.0854757 0.0854757 0.0854757
2026-08-28 0.0852497 0.0852497 0.0852497 0.0852497
2026-08-27 0.0853275 0.0853275 0.0853275 0.0853275
2026-08-26 0.0853271 0.0853271 0.0853271 0.0853271
2026-08-25 0.0849531 0.0849531 0.0849531 0.0849531
2026-08-24 0.0846312 0.0846312 0.0846312 0.0846312
2026-08-23 0.0846804 0.0846804 0.0846804 0.0846804

Back to the live IDR to ARS rate