IDR to ARS — 30 Day History
Over the past 30 days, IDR to ARS ranged between 0.0846312 and 0.0865528, averaging 0.0854053 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when IDR to ARS moved 1.04% higher against the previous close.
Net of the moves in between, IDR to ARS is up 0.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00192163 ARS per IDR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.0865528 was set on 2026-09-10, and its low of 0.0846312 on 2026-08-24. Day to day, IDR to ARS moved an average of 0.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.56% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.0855192 | 0.0855192 | 0.0855192 | 0.0855192 |
| 2026-09-14 | 0.0856747 | 0.0856747 | 0.0856747 | 0.0856747 |
| 2026-09-13 | 0.0857718 | 0.0857718 | 0.0857718 | 0.0857718 |
| 2026-09-12 | 0.0857603 | 0.0857603 | 0.0857603 | 0.0857603 |
| 2026-09-11 | 0.0861526 | 0.0861526 | 0.0861526 | 0.0861526 |
| 2026-09-10 | 0.0865528 | 0.0865528 | 0.0865528 | 0.0865528 |
| 2026-09-09 | 0.0856621 | 0.0856621 | 0.0856621 | 0.0856621 |
| 2026-09-08 | 0.0855964 | 0.0855964 | 0.0855964 | 0.0855964 |
| 2026-09-07 | 0.085378 | 0.085378 | 0.085378 | 0.085378 |
| 2026-09-06 | 0.0853226 | 0.0853226 | 0.0853226 | 0.0853226 |
| 2026-09-05 | 0.0852866 | 0.0852866 | 0.0852866 | 0.0852866 |
| 2026-09-04 | 0.0854193 | 0.0854193 | 0.0854193 | 0.0854193 |
| 2026-09-03 | 0.0851744 | 0.0851744 | 0.0851744 | 0.0851744 |
| 2026-09-02 | 0.0851523 | 0.0851523 | 0.0851523 | 0.0851523 |
| 2026-09-01 | 0.0850952 | 0.0850952 | 0.0850952 | 0.0850952 |
| 2026-08-31 | 0.0853202 | 0.0853202 | 0.0853202 | 0.0853202 |
| 2026-08-30 | 0.0852446 | 0.0852446 | 0.0852446 | 0.0852446 |
| 2026-08-29 | 0.0854757 | 0.0854757 | 0.0854757 | 0.0854757 |
| 2026-08-28 | 0.0852497 | 0.0852497 | 0.0852497 | 0.0852497 |
| 2026-08-27 | 0.0853275 | 0.0853275 | 0.0853275 | 0.0853275 |
| 2026-08-26 | 0.0853271 | 0.0853271 | 0.0853271 | 0.0853271 |
| 2026-08-25 | 0.0849531 | 0.0849531 | 0.0849531 | 0.0849531 |
| 2026-08-24 | 0.0846312 | 0.0846312 | 0.0846312 | 0.0846312 |
| 2026-08-23 | 0.0846804 | 0.0846804 | 0.0846804 | 0.0846804 |