IDR to PHP — 30 Day History

Over the past 30 days, IDR to PHP closed between 0.00349146 and 0.0035249, averaging 0.0035104 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when IDR to PHP moved 0.42% lower against the previous close.

Net of the moves in between, IDR to PHP is up 0.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00003344 PHP per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0035249 on 2026-10-28, and the lowest 0.00349146 on 2026-10-20. Day to day, IDR to PHP moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00351341 on 2026-11-01, sits 65.64% of the way up that range.