IDR to HUF — 30 Day History

Over the past 30 days, IDR to HUF ranged between 0.017471 and 0.01793, averaging 0.017691 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when IDR to HUF moved 0.90% higher against the previous close.

Net of the moves in between, IDR to HUF is up 2.32% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.000459 HUF per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.01793 was set on 2026-09-15, and its low of 0.017471 on 2026-08-27. Day to day, IDR to HUF moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.45% of the way up that range.

0.017930.017471Aug 17Sep 150.01793
Date Open High Low Close
2026-09-15 0.01793 0.01793 0.01793 0.01793
2026-09-14 0.0177866 0.0177866 0.0177866 0.0177866
2026-09-13 0.01781 0.01781 0.01781 0.01781
2026-09-12 0.0178077 0.0178077 0.0178077 0.0178077
2026-09-11 0.0178776 0.0178776 0.0178776 0.0178776
2026-09-10 0.0178596 0.0178596 0.0178596 0.0178596
2026-09-09 0.0177422 0.0177422 0.0177422 0.0177422
2026-09-08 0.0176913 0.0176913 0.0176913 0.0176913
2026-09-07 0.0176728 0.0176728 0.0176728 0.0176728
2026-09-06 0.0176647 0.0176647 0.0176647 0.0176647
2026-09-05 0.0176458 0.0176458 0.0176458 0.0176458
2026-09-04 0.0177574 0.0177574 0.0177574 0.0177574
2026-09-03 0.0178938 0.0178938 0.0178938 0.0178938
2026-09-02 0.0178483 0.0178483 0.0178483 0.0178483
2026-09-01 0.0177222 0.0177222 0.0177222 0.0177222
2026-08-31 0.0177508 0.0177508 0.0177508 0.0177508
2026-08-30 0.0177258 0.0177258 0.0177258 0.0177258
2026-08-29 0.0177462 0.0177462 0.0177462 0.0177462
2026-08-28 0.0176274 0.0176274 0.0176274 0.0176274
2026-08-27 0.017471 0.017471 0.017471 0.017471
2026-08-26 0.0174878 0.0174878 0.0174878 0.0174878
2026-08-25 0.0175284 0.0175284 0.0175284 0.0175284
2026-08-24 0.0175491 0.0175491 0.0175491 0.0175491
2026-08-23 0.01756 0.01756 0.01756 0.01756
2026-08-21 0.0175599 0.0175599 0.0175599 0.0175599
2026-08-20 0.0175625 0.0175625 0.0175625 0.0175625
2026-08-19 0.0176178 0.0176178 0.0176178 0.0176178
2026-08-18 0.0176184 0.0176184 0.0176184 0.0176184
2026-08-17 0.0175236 0.0175236 0.0175236 0.0175236

Back to the live IDR to HUF rate