IDR to CZK — 30 Day History

Over the past 30 days, IDR to CZK closed between 0.00119646 and 0.0012201, averaging 0.00120761 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when IDR to CZK moved 0.74% higher against the previous close.

Net of the moves in between, IDR to CZK is down 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002364 CZK per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0012201 on 2026-10-08, and the lowest 0.00119646 on 2026-10-23. Day to day, IDR to CZK moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00120237 on 2026-11-01, sits 25.01% of the way up that range.