IDR to SGD — 30 Day History

Over the past 30 days, IDR to SGD ranged between 0.00007148 and 0.00007222, averaging 0.00007176 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when IDR to SGD moved 0.65% higher against the previous close.

Net of the moves in between, IDR to SGD is up 0.42% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000074 SGD per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00007222 was set on 2026-09-10, and its low of 0.00007148 on 2026-08-20. Day to day, IDR to SGD moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 21.64% of the way up that range.