IDR to JPY — 30 Day History

Over the past 30 days, IDR to JPY ranged between 0.00871619 and 0.00903462, averaging 0.00888914 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when IDR to JPY moved 1.42% lower against the previous close.

Net of the moves in between, IDR to JPY is down 1.94% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00031843 JPY per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00903462 was set on 2026-08-29, and its low of 0.00871619 on 2026-09-14. Day to day, IDR to JPY moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.53% of the way up that range.