IDR to BRL — 30 Day History

Over the past 30 days, IDR to BRL ranged between 0.00028855 and 0.00029345, averaging 0.00029088 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when IDR to BRL moved 0.64% lower against the previous close.

Net of the moves in between, IDR to BRL is down 0.13% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0000049 BRL per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00029345 was set on 2026-08-23, and its low of 0.00028855 on 2026-09-04. Day to day, IDR to BRL moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 60.97% of the way up that range.