IDR to ZAR — 30 Day History

Over the past 30 days, IDR to ZAR closed between 0.00090819 and 0.00093134, averaging 0.00091968 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when IDR to ZAR moved 0.78% higher against the previous close.

Net of the moves in between, IDR to ZAR is down 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002314 ZAR per IDR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00093134 on 2026-10-04, and the lowest 0.00090819 on 2026-10-22. Day to day, IDR to ZAR moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00091949 on 2026-11-01, sits 48.80% of the way up that range.